Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:32:2900,0000,001211 000,00611 202,00513 578,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:32:2800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:32:2800,0000,0000,00711 000,00111 202,0013 888,00516 146,001516 614,00190,0000,000
20.04.2026 16:32:2800,0000,0000,00711 000,00111 202,0013 888,00516 146,001516 614,00190,0000,000
20.04.2026 16:31:4500,0000,001211 000,00611 202,00513 568,0013 888,00516 146,001516 614,00190,0000,000
20.04.2026 16:31:4300,0000,001211 000,00611 202,00513 568,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:31:4300,0000,001211 000,00611 202,00513 568,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:31:4200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:31:4200,0000,0000,00711 000,00111 202,0013 900,00516 146,001516 614,00190,0000,000
20.04.2026 16:30:1600,0000,001211 000,00611 202,00513 580,0013 900,00516 146,001516 614,00190,0000,000
20.04.2026 16:30:1300,0000,001211 000,00611 202,00513 580,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:30:1300,0000,001211 000,00611 202,00513 580,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:30:1300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:30:1300,0000,0000,00711 000,00111 202,0013 932,00516 146,001516 614,00190,0000,000
20.04.2026 16:28:4600,0000,001211 000,00611 202,00513 612,0013 932,00516 146,001516 614,00190,0000,000
20.04.2026 16:28:4200,0000,001211 000,00611 202,00513 612,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:28:4200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:28:4200,0000,0000,00711 000,00111 202,0013 940,00516 146,001516 614,00190,0000,000
20.04.2026 16:25:4800,0000,001211 000,00611 202,00513 620,0013 940,00516 146,001516 614,00190,0000,000
20.04.2026 16:25:4200,0000,001211 000,00611 202,00513 620,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:25:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:25:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:25:4100,0000,0000,00711 000,00111 202,0013 924,00516 146,001516 614,00190,0000,000
20.04.2026 16:22:2600,0000,001211 000,00611 202,00513 604,0013 924,00516 146,001516 614,00190,0000,000
20.04.2026 16:20:3300,002211 000,001611 202,001513 600,00513 604,0013 924,00516 146,001516 614,00190,0000,000
20.04.2026 16:20:2900,002211 000,001611 202,001513 600,00513 604,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:20:2900,002211 000,001611 202,001513 600,00513 604,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:20:2800,0000,001711 000,001111 202,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:20:2800,0000,001711 000,001111 202,001013 600,0013 908,00516 146,001516 614,00190,0000,000
20.04.2026 16:19:4600,002211 000,001611 202,001513 588,001013 600,0013 908,00516 146,001516 614,00190,0000,000
20.04.2026 16:19:4200,002211 000,001611 202,001513 588,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:19:4100,0000,001711 000,001111 202,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:19:4100,0000,001711 000,001111 202,001013 600,0013 918,00516 146,001516 614,00190,0000,000
20.04.2026 16:17:3200,002211 000,001611 202,001513 598,001013 600,0013 918,00516 146,001516 614,00190,0000,000
20.04.2026 16:17:2900,002211 000,001611 202,001513 598,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:17:2800,0000,001711 000,001111 202,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:17:2800,0000,001711 000,001111 202,001013 600,0013 934,00516 146,001516 614,00190,0000,000
20.04.2026 16:17:2800,0000,001711 000,001111 202,001013 600,0013 934,00516 146,001516 614,00190,0000,000
20.04.2026 16:13:4500,002211 000,001611 202,001513 600,00513 614,0013 934,00516 146,001516 614,00190,0000,000
20.04.2026 16:13:4200,002211 000,001611 202,001513 600,00513 614,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:13:4200,0000,001711 000,001111 202,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:13:4200,0000,001711 000,001111 202,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:13:4200,0000,001711 000,001111 202,001013 600,0013 936,00516 146,001516 614,00190,0000,000
20.04.2026 16:13:4200,0000,001711 000,001111 202,001013 600,0013 936,00516 146,001516 614,00190,0000,000
20.04.2026 16:13:0400,002211 000,001611 202,001513 600,00513 616,0013 936,00516 146,001516 614,00190,0000,000
20.04.2026 16:13:0400,002211 000,001611 202,001513 600,00513 616,0013 936,00516 146,001516 614,00190,0000,000
20.04.2026 16:13:0000,002211 000,001611 202,001513 600,00513 616,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:12:5800,0000,001711 000,001111 202,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:12:5800,0000,001711 000,001111 202,001013 600,0013 934,00516 146,001516 614,00190,0000,000
20.04.2026 16:10:4800,002211 000,001611 202,001513 600,00513 614,0013 934,00516 146,001516 614,00190,0000,000